NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:17810.00
Callsfor15 May 2024
Putsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240515P17810000 | 2024-05-14 3:53PM EDT | 2024-05-15 | 1.25 | 0.00 | 0.20 | 0.00 | - | 37 | 37 | 29.00% |
| NDX240517P17810000 | 2024-05-14 11:17AM EDT | 2024-05-17 | 12.60 | 1.15 | 1.50 | 0.00 | - | 2 | 7 | 21.02% |
| NDXP240522P17810000 | 2024-05-07 9:57AM EDT | 2024-05-22 | 121.60 | 4.70 | 5.50 | 0.00 | - | - | 7 | 15.71% |
| NDXP240524P17810000 | 2024-05-03 2:03PM EDT | 2024-05-24 | 244.92 | 16.60 | 17.60 | 0.00 | - | 1 | 1 | 17.81% |
© 2024 Yahoo. All rights reserved.